| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:46:55 AM | 78.760 | 0 |
| 2024-07-15 | 9:46:29 AM | 78.770 | 0 |
| 2024-07-15 | 9:01:29 AM | 78.850 | 0 |
| 2024-07-12 | 9:46:24 PM | 78.850 | 0 |
| 2024-07-12 | 7:45:33 PM | 78.850 | 0 |
| 2024-07-12 | 5:45:26 PM | 78.850 | 0 |
| 2024-07-12 | 3:45:16 PM | 78.850 | 0 |
| 2024-07-12 | 1:45:33 PM | 78.920 | 0 |
| 2024-07-12 | 11:45:16 AM | 78.950 | 0 |
| 2024-07-12 | 9:46:41 AM | 78.920 | 0 |
| 2024-07-12 | 9:00:57 AM | 78.840 | 0 |