UC DIS.CERT. 09/24 GOB/ DE000HD5EK01 /
| 2024-09-10 9:45:39 PM | Chg. +0.650 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.490EUR | +0.86% | - Turnover: - |
76.220Bid Size: 500 | 76.840Ask Size: 500 | 76.570 | 75.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:39 PM | 76.490 | 0 |
| 2024-09-10 | 7:46:17 PM | 76.490 | 0 |
| 2024-09-10 | 5:46:31 PM | 76.490 | 0 |
| 2024-09-10 | 3:45:44 PM | 76.510 | 0 |
| 2024-09-10 | 1:45:01 PM | 76.510 | 0 |
| 2024-09-10 | 11:46:35 AM | 76.570 | 0 |
| 2024-09-10 | 9:46:28 AM | 76.570 | 0 |
| 2024-09-10 | 9:00:34 AM | 75.770 | 0 |
| 2024-09-09 | 9:46:38 PM | 75.840 | 0 |
| 2024-09-09 | 7:45:28 PM | 75.840 | 0 |
| 2024-09-09 | 5:45:31 PM | 75.840 | 0 |
| 2024-09-09 | 3:46:30 PM | 75.650 | 0 |
| 2024-09-09 | 1:46:48 PM | 75.620 | 0 |
All quotes in EUR
