UC DIS.CERT. 09/24 FOO/ DE000HD2K6L3 /
| 8/2/2024 1:46:04 PM | Chg. -2.820 | Volume | Bid2:45:00 PM | Ask2:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.810EUR | -1.23% | - Turnover: - |
224.820Bid Size: 70 | 225.090Ask Size: 70 | 227.380 | 226.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:46:04 PM | 226.810 | 0 |
| 8/2/2024 | 11:45:18 AM | 226.600 | 0 |
| 8/2/2024 | 9:45:04 AM | 226.990 | 0 |
| 8/2/2024 | 9:00:19 AM | 227.380 | 0 |
| 8/1/2024 | 9:46:15 PM | 229.630 | 0 |
| 8/1/2024 | 7:47:04 PM | 229.830 | 0 |
| 8/1/2024 | 5:46:47 PM | 233.670 | 0 |
| 8/1/2024 | 3:47:05 PM | 238.020 | 0 |
| 8/1/2024 | 1:46:19 PM | 236.650 | 0 |
| 8/1/2024 | 11:45:59 AM | 235.740 | 0 |
| 8/1/2024 | 9:45:15 AM | 235.610 | 0 |
| 8/1/2024 | 9:00:09 AM | 235.170 | 0 |
| 7/31/2024 | 9:45:13 PM | 235.580 | 0 |
All quotes in EUR
