| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:46:15 | 238.120 | 0 |
| 05/07/2024 | 13:46:17 | 236.260 | 0 |
| 05/07/2024 | 11:46:44 | 236.240 | 0 |
| 05/07/2024 | 09:46:38 | 236.390 | 0 |
| 05/07/2024 | 09:00:16 | 235.980 | 0 |
| 04/07/2024 | 17:46:14 | 235.980 | 0 |
| 04/07/2024 | 15:45:03 | 236.070 | 0 |
| 04/07/2024 | 13:45:01 | 236.070 | 0 |
| 04/07/2024 | 11:45:31 | 236.070 | 0 |