UC DIS.CERT. 09/24 FOO/ DE000HD2K6L3 /
| 06/09/2024 21:45:51 | Chg. -1.140 | Volume | Bid21:59:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 219.710EUR | -0.52% | - Turnover: - |
219.180Bid Size: 500 | -Ask Size: - | 223.320 | 218.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:51 | 219.710 | 0 |
| 06/09/2024 | 19:46:23 | 218.080 | 0 |
| 06/09/2024 | 17:45:45 | 218.600 | 0 |
| 06/09/2024 | 15:45:46 | 223.320 | 0 |
| 06/09/2024 | 13:45:52 | 220.020 | 0 |
| 06/09/2024 | 11:45:14 | 219.380 | 0 |
| 06/09/2024 | 09:45:28 | 219.530 | 0 |
| 06/09/2024 | 09:00:10 | 219.490 | 0 |
| 05/09/2024 | 21:46:55 | 220.850 | 0 |
| 05/09/2024 | 19:46:06 | 221.940 | 0 |
| 05/09/2024 | 17:45:01 | 220.560 | 0 |
| 05/09/2024 | 15:45:20 | 222.400 | 0 |
| 05/09/2024 | 13:45:56 | 222.750 | 0 |
All quotes in EUR
