UC DIS.CERT. 09/24 FOO/ DE000HD1NWH7 /
| 7/8/2024 11:46:22 AM | Chg. -0.430 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 221.240EUR | -0.19% | - Turnover: - |
221.020Bid Size: 150 | 221.240Ask Size: 150 | 221.410 | 221.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:46:22 AM | 221.240 | 0 |
| 7/8/2024 | 9:45:29 AM | 221.300 | 0 |
| 7/8/2024 | 9:00:18 AM | 221.410 | 0 |
| 7/5/2024 | 9:45:31 PM | 221.670 | 0 |
| 7/5/2024 | 7:46:16 PM | 221.790 | 0 |
| 7/5/2024 | 5:46:23 PM | 222.040 | 0 |
| 7/5/2024 | 3:46:40 PM | 221.690 | 0 |
| 7/5/2024 | 1:46:11 PM | 221.030 | 0 |
| 7/5/2024 | 11:46:25 AM | 220.930 | 0 |
| 7/5/2024 | 9:46:46 AM | 220.950 | 0 |
| 7/5/2024 | 9:00:17 AM | 220.950 | 0 |
| 7/4/2024 | 5:46:17 PM | 220.950 | 0 |
| 7/4/2024 | 3:46:01 PM | 221.080 | 0 |
All quotes in EUR
