UC DIS.CERT. 09/24 FOO/ DE000HD1NWH7 /
| 2024-07-31 5:46:29 PM | Chg. +0.490 | Volume | Bid6:44:01 PM | Ask6:44:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.920EUR | +0.22% | - Turnover: - |
221.200Bid Size: 500 | 221.270Ask Size: 500 | 220.920 | 219.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:29 PM | 220.920 | 0 |
| 2024-07-31 | 3:46:04 PM | 219.500 | 0 |
| 2024-07-31 | 1:45:59 PM | 219.500 | 0 |
| 2024-07-31 | 11:46:17 AM | 219.940 | 0 |
| 2024-07-31 | 9:46:19 AM | 219.940 | 0 |
| 2024-07-31 | 9:00:18 AM | 219.590 | 0 |
| 2024-07-30 | 9:47:17 PM | 220.430 | 0 |
| 2024-07-30 | 7:46:03 PM | 220.020 | 0 |
| 2024-07-30 | 5:46:28 PM | 219.730 | 0 |
| 2024-07-30 | 3:47:15 PM | 221.010 | 0 |
| 2024-07-30 | 1:46:49 PM | 220.670 | 0 |
| 2024-07-30 | 11:46:15 AM | 220.460 | 0 |
| 2024-07-30 | 9:46:36 AM | 220.460 | 0 |
All quotes in EUR
