UC DIS.CERT. 09/24 FOO/ DE000HD1NWH7 /
| 31/07/2024 17:46:29 | Chg. +0.490 | Volume | Bid18:44:01 | Ask18:44:01 | High | Low |
|---|---|---|---|---|---|---|
| 220.920EUR | +0.22% | - Turnover: - |
221.200Bid Size: 500 | 221.270Ask Size: 500 | 220.920 | 219.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:46:29 | 220.920 | 0 |
| 31/07/2024 | 15:46:04 | 219.500 | 0 |
| 31/07/2024 | 13:45:59 | 219.500 | 0 |
| 31/07/2024 | 11:46:17 | 219.940 | 0 |
| 31/07/2024 | 09:46:19 | 219.940 | 0 |
| 31/07/2024 | 09:00:18 | 219.590 | 0 |
| 30/07/2024 | 21:47:17 | 220.430 | 0 |
| 30/07/2024 | 19:46:03 | 220.020 | 0 |
| 30/07/2024 | 17:46:28 | 219.730 | 0 |
| 30/07/2024 | 15:47:15 | 221.010 | 0 |
| 30/07/2024 | 13:46:49 | 220.670 | 0 |
| 30/07/2024 | 11:46:15 | 220.460 | 0 |
| 30/07/2024 | 09:46:36 | 220.460 | 0 |
All quotes in EUR
