UC DIS.CERT. 09/24 FOO/ DE000HD1NWH7 /
| 06/09/2024 21:45:54 | Chg. +0.320 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 218.320EUR | +0.15% | - Turnover: - |
217.760Bid Size: 500 | 218.820Ask Size: 500 | 220.090 | 216.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:45:54 | 218.320 | 0 |
| 06/09/2024 | 19:45:12 | 217.020 | 0 |
| 06/09/2024 | 17:45:22 | 217.220 | 0 |
| 06/09/2024 | 15:45:03 | 220.090 | 0 |
| 06/09/2024 | 13:45:13 | 217.590 | 0 |
| 06/09/2024 | 11:45:33 | 216.800 | 0 |
| 06/09/2024 | 09:45:31 | 216.790 | 0 |
| 06/09/2024 | 09:00:31 | 216.680 | 0 |
| 05/09/2024 | 21:46:09 | 218.000 | 0 |
| 05/09/2024 | 19:45:35 | 218.360 | 0 |
| 05/09/2024 | 17:45:07 | 217.770 | 0 |
| 05/09/2024 | 15:45:35 | 218.740 | 0 |
| 05/09/2024 | 13:45:45 | 219.070 | 0 |
All quotes in EUR
