UC DIS.CERT. 09/24 FOO/ DE000HD1NWH7 /
| 2024-08-01 9:00:09 AM | Chg. -0.030 | Volume | Bid9:05:01 AM | Ask9:05:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.900EUR | -0.01% | - Turnover: - |
220.920Bid Size: 70 | 221.280Ask Size: 70 | 220.900 | 220.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:09 AM | 220.900 | 0 |
| 2024-07-31 | 9:45:12 PM | 220.930 | 0 |
| 2024-07-31 | 7:46:16 PM | 220.840 | 0 |
| 2024-07-31 | 5:46:29 PM | 220.920 | 0 |
| 2024-07-31 | 3:46:04 PM | 219.500 | 0 |
| 2024-07-31 | 1:45:59 PM | 219.500 | 0 |
| 2024-07-31 | 11:46:17 AM | 219.940 | 0 |
| 2024-07-31 | 9:46:19 AM | 219.940 | 0 |
| 2024-07-31 | 9:00:18 AM | 219.590 | 0 |
| 2024-07-30 | 9:47:17 PM | 220.430 | 0 |
| 2024-07-30 | 7:46:03 PM | 220.020 | 0 |
| 2024-07-30 | 5:46:28 PM | 219.730 | 0 |
| 2024-07-30 | 3:47:15 PM | 221.010 | 0 |
All quotes in EUR
