UC DIS.CERT. 09/24 FOO/ DE000HD1NWF1 /
| 15/08/2024 09:45:39 | Chg. -0.040 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 204.150EUR | -0.02% | - Turnover: - |
204.150Bid Size: 80 | 204.360Ask Size: 80 | 204.150 | 204.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:45:39 | 204.150 | 0 |
| 15/08/2024 | 09:00:23 | 204.060 | 0 |
| 14/08/2024 | 21:45:13 | 204.190 | 0 |
| 14/08/2024 | 19:45:48 | 204.240 | 0 |
| 14/08/2024 | 17:45:27 | 204.100 | 0 |
| 14/08/2024 | 15:46:14 | 203.580 | 0 |
| 14/08/2024 | 13:46:46 | 203.670 | 0 |
| 14/08/2024 | 11:45:58 | 203.720 | 0 |
| 14/08/2024 | 09:46:47 | 204.030 | 0 |
| 14/08/2024 | 09:00:27 | 204.020 | 0 |
| 13/08/2024 | 21:45:52 | 204.150 | 0 |
| 13/08/2024 | 19:46:09 | 204.490 | 0 |
| 13/08/2024 | 17:45:58 | 204.820 | 0 |
All quotes in EUR
