UC DIS.CERT. 09/24 FOO/ DE000HD1NWG9 /
| 06.09.2024 21:45:36 | Diff. +0,990 | Volumen | Geld21:58:00 | Brief21:58:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 214,030EUR | +0,46% | - Umsatz: - |
213,550Geld Vol: 500 | 214,610Brief Vol: 500 | 214,600 | 211,850 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:36 | 214,030 | 0 |
| 06.09.2024 | 19:45:03 | 213,310 | 0 |
| 06.09.2024 | 17:45:10 | 213,310 | 0 |
| 06.09.2024 | 15:45:08 | 214,600 | 0 |
| 06.09.2024 | 13:45:26 | 212,870 | 0 |
| 06.09.2024 | 11:45:53 | 212,150 | 0 |
| 06.09.2024 | 09:45:52 | 212,150 | 0 |
| 06.09.2024 | 09:00:09 | 211,850 | 0 |
| 05.09.2024 | 21:45:19 | 213,040 | 0 |
| 05.09.2024 | 19:45:53 | 213,060 | 0 |
| 05.09.2024 | 17:46:15 | 212,980 | 0 |
| 05.09.2024 | 15:47:09 | 213,310 | 0 |
| 05.09.2024 | 13:47:09 | 213,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
