UC DIS.CERT. 09/24 FOO/ DE000HD1NWG9 /
| 2024-07-31 9:46:28 PM | Chg. +0.430 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.700EUR | +0.20% | - Turnover: - |
214.640Bid Size: 500 | 214.710Ask Size: 500 | 214.720 | 213.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:28 PM | 214.700 | 0 |
| 2024-07-31 | 7:45:55 PM | 214.720 | 0 |
| 2024-07-31 | 5:46:49 PM | 214.660 | 0 |
| 2024-07-31 | 3:45:54 PM | 213.550 | 0 |
| 2024-07-31 | 1:46:39 PM | 213.710 | 0 |
| 2024-07-31 | 11:47:05 AM | 213.970 | 0 |
| 2024-07-31 | 9:47:08 AM | 213.970 | 0 |
| 2024-07-31 | 9:00:18 AM | 213.680 | 0 |
| 2024-07-30 | 9:46:18 PM | 214.270 | 0 |
| 2024-07-30 | 7:45:03 PM | 214.040 | 0 |
| 2024-07-30 | 5:45:28 PM | 213.930 | 0 |
| 2024-07-30 | 3:46:21 PM | 214.810 | 0 |
| 2024-07-30 | 1:46:39 PM | 214.430 | 0 |
All quotes in EUR
