UC DIS.CERT. 09/24 FOO/ DE000HD1NWJ3 /
| 2024-08-05 1:47:11 PM | Chg. -8.880 | Volume | Bid2:37:56 PM | Ask2:37:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.840EUR | -4.12% | - Turnover: - |
204.730Bid Size: 50 | 205.110Ask Size: 50 | 207.890 | 201.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:47:11 PM | 206.840 | 0 |
| 2024-08-05 | 11:46:57 AM | 207.890 | 0 |
| 2024-08-05 | 9:45:45 AM | 202.450 | 0 |
| 2024-08-05 | 9:00:06 AM | 201.160 | 0 |
| 2024-08-02 | 9:45:41 PM | 215.720 | 0 |
| 2024-08-02 | 7:45:35 PM | 215.420 | 0 |
| 2024-08-02 | 5:45:36 PM | 215.710 | 0 |
| 2024-08-02 | 3:46:08 PM | 216.950 | 0 |
| 2024-08-02 | 1:45:13 PM | 220.380 | 0 |
| 2024-08-02 | 11:45:35 AM | 220.350 | 0 |
| 2024-08-02 | 9:46:20 AM | 220.700 | 0 |
| 2024-08-02 | 9:00:19 AM | 220.700 | 0 |
| 2024-08-01 | 9:45:08 PM | 222.350 | 0 |
All quotes in EUR
