UC DIS.CERT. 09/24 FIE/ DE000HD13JU6 /
| 8/30/2024 11:46:39 AM | Chg. +1.450 | Volume | Bid12:03:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.470EUR | +3.45% | - Turnover: - |
43.520Bid Size: 4,000 | -Ask Size: - | 43.470 | 42.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 11:46:39 AM | 43.470 | 0 |
| 8/30/2024 | 9:45:13 AM | 42.830 | 0 |
| 8/30/2024 | 9:01:28 AM | 42.510 | 0 |
| 8/29/2024 | 9:47:13 PM | 42.020 | 0 |
| 8/29/2024 | 7:47:00 PM | 42.050 | 0 |
| 8/29/2024 | 5:46:00 PM | 42.090 | 0 |
| 8/29/2024 | 3:45:09 PM | 41.840 | 0 |
| 8/29/2024 | 1:45:18 PM | 41.960 | 0 |
| 8/29/2024 | 11:45:30 AM | 41.940 | 0 |
| 8/29/2024 | 9:46:19 AM | 41.960 | 0 |
| 8/29/2024 | 9:01:32 AM | 41.820 | 0 |
| 8/28/2024 | 9:47:10 PM | 41.980 | 0 |
| 8/28/2024 | 7:47:17 PM | 41.980 | 0 |
All quotes in EUR
