| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:36 AM | 41.660 | 0 |
| 2024-07-25 | 9:01:08 AM | 41.600 | 0 |
| 2024-07-24 | 9:45:21 PM | 41.720 | 0 |
| 2024-07-24 | 7:46:42 PM | 41.770 | 0 |
| 2024-07-24 | 5:46:57 PM | 41.820 | 0 |
| 2024-07-24 | 3:46:37 PM | 41.930 | 0 |
| 2024-07-24 | 1:45:57 PM | 41.950 | 0 |
| 2024-07-24 | 11:46:30 AM | 41.860 | 0 |
| 2024-07-24 | 9:46:03 AM | 41.750 | 0 |
| 2024-07-24 | 9:01:09 AM | 41.730 | 0 |
| 2024-07-23 | 9:47:03 PM | 41.750 | 0 |
| 2024-07-23 | 7:46:04 PM | 41.710 | 0 |
| 2024-07-23 | 5:45:59 PM | 41.750 | 0 |