UC DIS.CERT. 09/24 FIE/ DE000HD0C492 /
| 23.08.2024 21:45:30 | Diff. +0.040 | Volumen | Geld21:59:03 | Brief23.08.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35.830EUR | +0.11% | - Umsatz: - |
35.800Geld Vol: 500 | -Brief Vol: 6'000 | 35.830 | 35.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:45:30 | 35.830 | 0 |
| 23.08.2024 | 19:45:27 | 35.830 | 0 |
| 23.08.2024 | 17:47:00 | 35.820 | 0 |
| 23.08.2024 | 15:45:52 | 35.830 | 0 |
| 23.08.2024 | 13:45:36 | 35.810 | 0 |
| 23.08.2024 | 11:45:03 | 35.810 | 0 |
| 23.08.2024 | 09:45:08 | 35.800 | 0 |
| 23.08.2024 | 09:02:13 | 35.790 | 0 |
| 22.08.2024 | 21:45:11 | 35.790 | 0 |
| 22.08.2024 | 19:46:49 | 35.790 | 0 |
| 22.08.2024 | 17:46:26 | 35.790 | 0 |
| 22.08.2024 | 15:46:00 | 35.820 | 0 |
| 22.08.2024 | 13:46:32 | 35.810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
