| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:33 AM | 35.810 | 0 |
| 2024-08-22 | 9:46:02 AM | 35.810 | 0 |
| 2024-08-22 | 9:02:11 AM | 35.780 | 0 |
| 2024-08-21 | 9:45:01 PM | 35.800 | 0 |
| 2024-08-21 | 7:45:03 PM | 35.800 | 0 |
| 2024-08-21 | 5:45:15 PM | 35.800 | 0 |
| 2024-08-21 | 3:45:36 PM | 35.800 | 0 |
| 2024-08-21 | 1:45:25 PM | 35.800 | 0 |
| 2024-08-21 | 11:45:01 AM | 35.770 | 0 |
| 2024-08-21 | 9:45:15 AM | 35.770 | 0 |
| 2024-08-21 | 9:01:59 AM | 35.730 | 0 |
| 2024-08-20 | 9:45:32 PM | 35.790 | 0 |
| 2024-08-20 | 7:45:11 PM | 35.790 | 0 |