UC DIS.CERT. 09/24 EVK/ DE000HD5MS78 /
| 2024-09-06 9:46:15 AM | Chg. -0.190 | Volume | Bid10:35:49 AM | Ask10:35:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.630EUR | -0.96% | - Turnover: - |
19.660Bid Size: 12,000 | 19.820Ask Size: 12,000 | 19.630 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:15 AM | 19.630 | 0 |
| 2024-09-06 | 9:00:44 AM | 19.330 | 0 |
| 2024-09-05 | 9:47:05 PM | 19.820 | 0 |
| 2024-09-05 | 7:46:39 PM | 19.820 | 0 |
| 2024-09-05 | 5:46:23 PM | 19.820 | 0 |
| 2024-09-05 | 3:45:42 PM | 19.820 | 0 |
| 2024-09-05 | 1:45:10 PM | 19.820 | 0 |
| 2024-09-05 | 11:46:23 AM | 19.820 | 0 |
| 2024-09-05 | 9:45:38 AM | 19.820 | 0 |
| 2024-09-05 | 9:02:02 AM | 19.550 | 0 |
| 2024-09-04 | 9:45:17 PM | 19.710 | 0 |
| 2024-09-04 | 7:46:00 PM | 19.710 | 0 |
| 2024-09-04 | 5:45:37 PM | 19.710 | 0 |
All quotes in EUR
