UC DIS.CERT. 09/24 EVK/ DE000HD4K9Y8 /
| 05.07.2024 21:47:12 | Zm. +0,060 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,520EUR | +0,33% | - Obrót: - |
18,460Wolumen Bid: 1 000 | 18,620Wolumen Ask: 1 000 | 18,540 | 18,460 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:47:12 | 18,520 | 0 |
| 05.07.2024 | 19:47:01 | 18,520 | 0 |
| 05.07.2024 | 17:46:06 | 18,520 | 0 |
| 05.07.2024 | 15:45:29 | 18,520 | 0 |
| 05.07.2024 | 13:46:05 | 18,540 | 0 |
| 05.07.2024 | 11:46:22 | 18,540 | 0 |
| 05.07.2024 | 09:47:03 | 18,540 | 0 |
| 05.07.2024 | 09:00:57 | 18,460 | 0 |
| 04.07.2024 | 21:46:26 | 18,460 | 0 |
| 04.07.2024 | 19:46:43 | 18,460 | 0 |
| 04.07.2024 | 17:46:59 | 18,460 | 0 |
| 04.07.2024 | 15:45:22 | 18,460 | 0 |
| 04.07.2024 | 13:45:30 | 18,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
