| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:45:39 AM | 18.400 | 0 |
| 2024-07-29 | 9:45:40 AM | 18.400 | 0 |
| 2024-07-29 | 9:01:16 AM | 18.330 | 0 |
| 2024-07-26 | 9:47:01 PM | 18.370 | 0 |
| 2024-07-26 | 7:46:41 PM | 18.370 | 0 |
| 2024-07-26 | 5:47:02 PM | 18.370 | 0 |
| 2024-07-26 | 3:45:56 PM | 18.360 | 0 |
| 2024-07-26 | 1:45:03 PM | 18.360 | 0 |
| 2024-07-26 | 11:45:29 AM | 18.360 | 0 |
| 2024-07-26 | 9:45:29 AM | 18.380 | 0 |
| 2024-07-26 | 9:03:31 AM | 18.380 | 0 |