| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:56 AM | 18.460 | 0 |
| 2024-07-04 | 9:45:31 AM | 18.470 | 0 |
| 2024-07-04 | 9:01:06 AM | 18.440 | 0 |
| 2024-07-03 | 9:45:32 PM | 18.410 | 0 |
| 2024-07-03 | 7:45:36 PM | 18.410 | 0 |
| 2024-07-03 | 5:45:38 PM | 18.410 | 0 |
| 2024-07-03 | 3:45:41 PM | 18.410 | 0 |
| 2024-07-03 | 1:46:11 PM | 18.330 | 0 |
| 2024-07-03 | 11:46:22 AM | 18.320 | 0 |
| 2024-07-03 | 9:46:34 AM | 18.290 | 0 |
| 2024-07-03 | 9:00:57 AM | 18.200 | 0 |
| 2024-07-02 | 9:46:44 PM | 18.200 | 0 |