UC DIS.CERT. 09/24 EUZ/ DE000HD1NQW8 /
| 05/08/2024 21:45:35 | Chg. -0.500 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | -1.30% | - Turnover: - |
37.810Bid Size: 500 | 38.050Ask Size: 500 | 37.960 | 37.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:45:35 | 37.960 | 0 |
| 05/08/2024 | 19:45:27 | 37.960 | 0 |
| 05/08/2024 | 17:45:16 | 37.930 | 0 |
| 05/08/2024 | 15:45:08 | 37.600 | 0 |
| 05/08/2024 | 13:45:20 | 37.280 | 0 |
| 05/08/2024 | 11:45:58 | 37.320 | 0 |
| 05/08/2024 | 09:45:47 | 37.340 | 0 |
| 05/08/2024 | 09:16:46 | 37.110 | 0 |
| 02/08/2024 | 21:46:38 | 38.460 | 0 |
| 02/08/2024 | 19:46:28 | 38.460 | 0 |
| 02/08/2024 | 17:45:26 | 38.560 | 0 |
| 02/08/2024 | 15:45:12 | 38.610 | 0 |
| 02/08/2024 | 13:45:04 | 38.660 | 0 |
All quotes in EUR
