| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:45:51 | 39.160 | 0 |
| 09.07.2024 | 09:46:21 | 39.160 | 0 |
| 09.07.2024 | 09:01:48 | 39.160 | 0 |
| 08.07.2024 | 21:46:25 | 39.190 | 0 |
| 08.07.2024 | 19:46:23 | 39.190 | 0 |
| 08.07.2024 | 17:46:34 | 39.190 | 0 |
| 08.07.2024 | 15:46:18 | 39.190 | 0 |
| 08.07.2024 | 13:46:15 | 39.210 | 0 |
| 08.07.2024 | 11:46:41 | 39.220 | 0 |
| 08.07.2024 | 09:47:07 | 39.280 | 0 |
| 08.07.2024 | 09:00:19 | 39.280 | 0 |