UC DIS.CERT. 09/24 ESL/ DE000HD453L7 /
| 8/1/2024 9:01:26 AM | Chg. -0.400 | Volume | Bid9:31:51 AM | Ask9:31:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 198.530EUR | -0.20% | - Turnover: - |
198.800Bid Size: 2,000 | 198.870Ask Size: 2,000 | 198.530 | 198.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:01:26 AM | 198.530 | 0 |
| 7/31/2024 | 9:45:51 PM | 198.930 | 0 |
| 7/31/2024 | 7:47:16 PM | 198.930 | 0 |
| 7/31/2024 | 5:47:14 PM | 198.930 | 0 |
| 7/31/2024 | 3:47:09 PM | 199.060 | 0 |
| 7/31/2024 | 1:47:06 PM | 199.330 | 0 |
| 7/31/2024 | 11:46:06 AM | 199.330 | 0 |
| 7/31/2024 | 9:46:06 AM | 199.120 | 0 |
| 7/31/2024 | 9:00:53 AM | 198.520 | 0 |
| 7/30/2024 | 9:46:40 PM | 198.800 | 0 |
| 7/30/2024 | 7:46:55 PM | 198.800 | 0 |
| 7/30/2024 | 5:46:45 PM | 198.800 | 0 |
| 7/30/2024 | 3:47:18 PM | 198.620 | 0 |
All quotes in EUR
