| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:01:29 AM | 195.300 | 0 |
| 2024-07-04 | 9:45:37 PM | 194.990 | 0 |
| 2024-07-04 | 7:45:59 PM | 194.990 | 0 |
| 2024-07-04 | 5:46:06 PM | 194.890 | 0 |
| 2024-07-04 | 3:47:08 PM | 194.870 | 0 |
| 2024-07-04 | 1:46:56 PM | 194.960 | 0 |
| 2024-07-04 | 11:46:08 AM | 194.670 | 0 |
| 2024-07-04 | 9:45:10 AM | 194.190 | 0 |
| 2024-07-04 | 9:01:27 AM | 194.250 | 0 |
| 2024-07-03 | 9:46:52 PM | 193.740 | 0 |
| 2024-07-03 | 7:46:28 PM | 193.760 | 0 |