UC DIS.CERT. 09/24 ESL/ DE000HD3BDQ9 /
| 7/30/2024 11:46:00 AM | Chg. +0.380 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 192.190EUR | +0.20% | - Turnover: - |
192.140Bid Size: 2,000 | 192.210Ask Size: 2,000 | 192.190 | 192.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:46:00 AM | 192.190 | 0 |
| 7/30/2024 | 9:45:54 AM | 192.190 | 0 |
| 7/30/2024 | 9:01:24 AM | 192.190 | 0 |
| 7/29/2024 | 9:45:03 PM | 191.810 | 0 |
| 7/29/2024 | 7:45:16 PM | 191.810 | 0 |
| 7/29/2024 | 5:45:37 PM | 191.790 | 0 |
| 7/29/2024 | 3:46:05 PM | 192.040 | 0 |
| 7/29/2024 | 1:46:13 PM | 192.040 | 0 |
| 7/29/2024 | 11:46:33 AM | 192.170 | 0 |
| 7/29/2024 | 9:46:38 AM | 191.840 | 0 |
| 7/29/2024 | 9:00:57 AM | 191.470 | 0 |
| 7/26/2024 | 9:46:36 PM | 191.530 | 0 |
| 7/26/2024 | 7:45:36 PM | 191.530 | 0 |
All quotes in EUR
