| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:45:50 PM | 191.580 | 0 |
| 2024-07-26 | 3:45:17 PM | 191.520 | 0 |
| 2024-07-26 | 1:45:02 PM | 191.520 | 0 |
| 2024-07-26 | 11:45:05 AM | 191.220 | 0 |
| 2024-07-26 | 9:45:19 AM | 191.220 | 0 |
| 2024-07-26 | 9:04:39 AM | 191.140 | 0 |
| 2024-07-25 | 9:47:14 PM | 188.130 | 0 |
| 2024-07-25 | 5:47:07 PM | 186.380 | 0 |
| 2024-07-25 | 3:46:10 PM | 186.380 | 0 |
| 2024-07-25 | 1:46:10 PM | 185.550 | 0 |