UC DIS.CERT. 09/24 ESL/ DE000HD3BDQ9 /
| 30/07/2024 09:45:54 | Chg. +0.380 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 192.190EUR | +0.20% | - Turnover: - |
192.140Bid Size: 2,000 | 192.210Ask Size: 2,000 | 192.190 | 192.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:45:54 | 192.190 | 0 |
| 30/07/2024 | 09:01:24 | 192.190 | 0 |
| 29/07/2024 | 21:45:03 | 191.810 | 0 |
| 29/07/2024 | 19:45:16 | 191.810 | 0 |
| 29/07/2024 | 17:45:37 | 191.790 | 0 |
| 29/07/2024 | 15:46:05 | 192.040 | 0 |
| 29/07/2024 | 13:46:13 | 192.040 | 0 |
| 29/07/2024 | 11:46:33 | 192.170 | 0 |
| 29/07/2024 | 09:46:38 | 191.840 | 0 |
| 29/07/2024 | 09:00:57 | 191.470 | 0 |
| 26/07/2024 | 21:46:36 | 191.530 | 0 |
| 26/07/2024 | 19:45:36 | 191.530 | 0 |
| 26/07/2024 | 17:45:50 | 191.580 | 0 |
All quotes in EUR
