UC DIS.CERT. 09/24 ESL/ DE000HD3BDQ9 /
| 30.07.2024 09:45:54 | Diff. +0,380 | Volumen | Geld11:00:29 | Brief11:00:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 192,190EUR | +0,20% | - Umsatz: - |
192,140Geld Vol: 2.000 | 192,210Brief Vol: 2.000 | 192,190 | 192,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 09:45:54 | 192,190 | 0 |
| 30.07.2024 | 09:01:24 | 192,190 | 0 |
| 29.07.2024 | 21:45:03 | 191,810 | 0 |
| 29.07.2024 | 19:45:16 | 191,810 | 0 |
| 29.07.2024 | 17:45:37 | 191,790 | 0 |
| 29.07.2024 | 15:46:05 | 192,040 | 0 |
| 29.07.2024 | 13:46:13 | 192,040 | 0 |
| 29.07.2024 | 11:46:33 | 192,170 | 0 |
| 29.07.2024 | 09:46:38 | 191,840 | 0 |
| 29.07.2024 | 09:00:57 | 191,470 | 0 |
| 26.07.2024 | 21:46:36 | 191,530 | 0 |
| 26.07.2024 | 19:45:36 | 191,530 | 0 |
| 26.07.2024 | 17:45:50 | 191,580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
