UC DIS.CERT. 09/24 ESL/ DE000HD19RB6 /
| 06/09/2024 21:46:44 | Chg. -2.550 | Volume | Bid21:59:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 176.500EUR | -1.42% | - Turnover: - |
174.160Bid Size: 400 | -Ask Size: - | 179.500 | 176.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:44 | 176.500 | 0 |
| 06/09/2024 | 19:45:27 | 179.270 | 0 |
| 06/09/2024 | 17:46:23 | 179.270 | 0 |
| 06/09/2024 | 15:47:08 | 179.500 | 0 |
| 06/09/2024 | 13:46:59 | 179.450 | 0 |
| 06/09/2024 | 11:45:27 | 179.370 | 0 |
| 06/09/2024 | 09:45:16 | 179.370 | 0 |
| 06/09/2024 | 09:00:45 | 178.540 | 0 |
| 05/09/2024 | 21:46:33 | 179.050 | 0 |
| 05/09/2024 | 19:46:55 | 179.120 | 0 |
| 05/09/2024 | 17:47:03 | 179.100 | 0 |
| 05/09/2024 | 15:46:37 | 179.330 | 0 |
| 05/09/2024 | 13:47:05 | 179.310 | 0 |
All quotes in EUR
