UC DIS.CERT. 09/24 ESL/ DE000HD061H6 /
| 2024-07-30 1:45:29 PM | Chg. +0.140 | Volume | Bid2:29:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 156.330EUR | +0.09% | - Turnover: - |
156.350Bid Size: 3,000 | -Ask Size: - | 156.340 | 156.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:45:29 PM | 156.330 | 0 |
| 2024-07-30 | 11:45:15 AM | 156.340 | 0 |
| 2024-07-30 | 9:45:22 AM | 156.330 | 0 |
| 2024-07-30 | 9:01:37 AM | 156.230 | 0 |
| 2024-07-29 | 9:45:10 PM | 156.190 | 0 |
| 2024-07-29 | 7:45:26 PM | 156.210 | 0 |
| 2024-07-29 | 5:45:50 PM | 156.180 | 0 |
| 2024-07-29 | 3:45:26 PM | 156.260 | 0 |
| 2024-07-29 | 1:45:30 PM | 156.260 | 0 |
| 2024-07-29 | 11:45:24 AM | 156.270 | 0 |
| 2024-07-29 | 9:45:51 AM | 156.240 | 0 |
| 2024-07-29 | 9:00:54 AM | 156.060 | 0 |
| 2024-07-26 | 9:46:34 PM | 156.240 | 0 |
All quotes in EUR
