UC DIS.CERT. 09/24 EBA/ DE000HD1NYF7 /
| 7/31/2024 3:46:37 PM | Chg. -0.100 | Volume | Bid5:12:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.700EUR | -0.29% | - Turnover: - |
34.760Bid Size: 4,000 | -Ask Size: - | 34.750 | 34.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:46:37 PM | 34.700 | 0 |
| 7/31/2024 | 1:46:53 PM | 34.740 | 0 |
| 7/31/2024 | 11:45:54 AM | 34.730 | 0 |
| 7/31/2024 | 9:46:42 AM | 34.750 | 0 |
| 7/31/2024 | 9:00:17 AM | 34.710 | 0 |
| 7/30/2024 | 9:45:45 PM | 34.800 | 0 |
| 7/30/2024 | 7:45:45 PM | 34.780 | 0 |
| 7/30/2024 | 5:45:11 PM | 34.790 | 0 |
| 7/30/2024 | 3:46:49 PM | 34.800 | 0 |
| 7/30/2024 | 1:47:05 PM | 34.730 | 0 |
| 7/30/2024 | 11:46:47 AM | 34.680 | 0 |
| 7/30/2024 | 9:46:41 AM | 34.700 | 0 |
| 7/30/2024 | 9:00:16 AM | 34.700 | 0 |
All quotes in EUR
