| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:49 PM | 34.740 | 0 |
| 2024-07-29 | 7:47:09 PM | 34.730 | 0 |
| 2024-07-29 | 5:45:34 PM | 34.740 | 0 |
| 2024-07-29 | 3:45:55 PM | 34.760 | 0 |
| 2024-07-29 | 1:46:23 PM | 34.740 | 0 |
| 2024-07-29 | 11:46:18 AM | 34.670 | 0 |
| 2024-07-29 | 9:47:03 AM | 34.630 | 0 |
| 2024-07-29 | 9:00:08 AM | 34.580 | 0 |
| 2024-07-26 | 9:45:59 PM | 34.670 | 0 |
| 2024-07-26 | 7:45:43 PM | 34.650 | 0 |
| 2024-07-26 | 5:45:47 PM | 34.660 | 0 |