UC DIS.CERT. 09/24 D2G/ DE000HD19TM9 /
| 7/16/2024 1:45:54 PM | Chg. -0.080 | Volume | Bid1:53:17 PM | Ask1:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.420EUR | -0.18% | - Turnover: - |
43.340Bid Size: 4,000 | 43.390Ask Size: 4,000 | 43.500 | 43.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:45:54 PM | 43.420 | 0 |
| 7/16/2024 | 11:45:23 AM | 43.480 | 0 |
| 7/16/2024 | 9:45:45 AM | 43.480 | 0 |
| 7/16/2024 | 9:01:04 AM | 43.500 | 0 |
| 7/15/2024 | 9:46:35 PM | 43.500 | 0 |
| 7/15/2024 | 7:46:15 PM | 43.500 | 0 |
| 7/15/2024 | 5:46:36 PM | 43.500 | 0 |
| 7/15/2024 | 3:46:16 PM | 43.500 | 0 |
| 7/15/2024 | 1:45:38 PM | 43.500 | 0 |
| 7/15/2024 | 11:45:20 AM | 43.530 | 0 |
| 7/15/2024 | 9:45:20 AM | 43.550 | 0 |
| 7/15/2024 | 9:01:11 AM | 43.720 | 0 |
| 7/12/2024 | 9:45:23 PM | 43.720 | 0 |
All quotes in EUR
