UC DIS.CERT. 09/24 D2G/ DE000HD19TM9 /
| 16.07.2024 13:45:54 | Diff. -0,080 | Volumen | Geld14:36:38 | Brief14:36:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,420EUR | -0,18% | - Umsatz: - |
43,310Geld Vol: 4.000 | 43,360Brief Vol: 4.000 | 43,500 | 43,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:45:54 | 43,420 | 0 |
| 16.07.2024 | 11:45:23 | 43,480 | 0 |
| 16.07.2024 | 09:45:45 | 43,480 | 0 |
| 16.07.2024 | 09:01:04 | 43,500 | 0 |
| 15.07.2024 | 21:46:35 | 43,500 | 0 |
| 15.07.2024 | 19:46:15 | 43,500 | 0 |
| 15.07.2024 | 17:46:36 | 43,500 | 0 |
| 15.07.2024 | 15:46:16 | 43,500 | 0 |
| 15.07.2024 | 13:45:38 | 43,500 | 0 |
| 15.07.2024 | 11:45:20 | 43,530 | 0 |
| 15.07.2024 | 09:45:20 | 43,550 | 0 |
| 15.07.2024 | 09:01:11 | 43,720 | 0 |
| 12.07.2024 | 21:45:23 | 43,720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
