UC DIS.CERT. 09/24 D2G/ DE000HD0XRS5 /
| 2024-07-31 5:47:18 PM | Chg. +0.050 | Volume | Bid2024-07-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.850EUR | +0.13% | - Turnover: - |
39.850Bid Size: 1,000 | -Ask Size: - | 39.880 | 39.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:47:18 PM | 39.850 | 0 |
| 2024-07-31 | 3:47:09 PM | 39.880 | 0 |
| 2024-07-31 | 1:46:06 PM | 39.880 | 0 |
| 2024-07-31 | 11:46:27 AM | 39.880 | 0 |
| 2024-07-31 | 9:46:14 AM | 39.870 | 0 |
| 2024-07-31 | 9:01:12 AM | 39.780 | 0 |
| 2024-07-30 | 9:46:32 PM | 39.800 | 0 |
| 2024-07-30 | 7:46:20 PM | 39.810 | 0 |
| 2024-07-30 | 5:45:48 PM | 39.820 | 0 |
| 2024-07-30 | 3:45:09 PM | 39.860 | 0 |
| 2024-07-30 | 1:45:37 PM | 39.860 | 0 |
| 2024-07-30 | 11:45:11 AM | 39.860 | 0 |
| 2024-07-30 | 9:45:41 AM | 39.870 | 0 |
All quotes in EUR
