UC DIS.CERT. 09/24 D2G/ DE000HD0XRS5 /
| 2024-07-30 9:45:41 AM | Chg. +0.070 | Volume | Bid10:41:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.870EUR | +0.18% | - Turnover: - |
39.870Bid Size: 6,000 | -Ask Size: - | 39.870 | 39.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:41 AM | 39.870 | 0 |
| 2024-07-30 | 9:01:37 AM | 39.810 | 0 |
| 2024-07-29 | 9:47:12 PM | 39.800 | 0 |
| 2024-07-29 | 7:47:04 PM | 39.820 | 0 |
| 2024-07-29 | 5:47:11 PM | 39.820 | 0 |
| 2024-07-29 | 3:47:04 PM | 39.860 | 0 |
| 2024-07-29 | 1:46:37 PM | 39.860 | 0 |
| 2024-07-29 | 11:46:57 AM | 39.870 | 0 |
| 2024-07-29 | 9:45:13 AM | 39.870 | 0 |
| 2024-07-29 | 9:00:54 AM | 39.770 | 0 |
| 2024-07-26 | 9:46:25 PM | 39.790 | 0 |
| 2024-07-26 | 7:45:48 PM | 39.810 | 0 |
| 2024-07-26 | 5:45:45 PM | 39.810 | 0 |
All quotes in EUR
