UC DIS.CERT. 09/24 COP/ DE000HD452S4 /
| 18.09.2024 09:46:50 | Zm. +0,460 | Wolumen | Bid11:03:54 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,410EUR | +3,55% | - Obrót: - |
13,370Wolumen Bid: 15 000 | -Wolumen Ask: - | 13,410 | 12,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 09:46:50 | 13,410 | 0 |
| 18.09.2024 | 09:01:43 | 12,490 | 0 |
| 17.09.2024 | 21:47:01 | 12,950 | 0 |
| 17.09.2024 | 19:46:07 | 13,070 | 0 |
| 17.09.2024 | 17:46:13 | 13,250 | 0 |
| 17.09.2024 | 15:46:37 | 13,780 | 0 |
| 17.09.2024 | 13:46:53 | 13,660 | 0 |
| 17.09.2024 | 11:45:14 | 13,610 | 0 |
| 17.09.2024 | 09:45:53 | 13,660 | 0 |
| 17.09.2024 | 09:01:42 | 12,320 | 0 |
| 16.09.2024 | 21:46:31 | 10,440 | 0 |
| 16.09.2024 | 19:47:00 | 12,910 | 0 |
| 16.09.2024 | 17:46:21 | 12,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
