UC DIS.CERT. 09/24 COP/ DE000HD452S4 /
| 2024-09-18 9:01:43 AM | Chg. -0.460 | Volume | Bid9:33:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.490EUR | -3.55% | - Turnover: - |
13.400Bid Size: 15,000 | -Ask Size: - | 12.490 | 12.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:01:43 AM | 12.490 | 0 |
| 2024-09-17 | 9:47:01 PM | 12.950 | 0 |
| 2024-09-17 | 7:46:07 PM | 13.070 | 0 |
| 2024-09-17 | 5:46:13 PM | 13.250 | 0 |
| 2024-09-17 | 3:46:37 PM | 13.780 | 0 |
| 2024-09-17 | 1:46:53 PM | 13.660 | 0 |
| 2024-09-17 | 11:45:14 AM | 13.610 | 0 |
| 2024-09-17 | 9:45:53 AM | 13.660 | 0 |
| 2024-09-17 | 9:01:42 AM | 12.320 | 0 |
| 2024-09-16 | 9:46:31 PM | 10.440 | 0 |
| 2024-09-16 | 7:47:00 PM | 12.910 | 0 |
| 2024-09-16 | 5:46:21 PM | 12.990 | 0 |
| 2024-09-16 | 3:45:31 PM | 13.270 | 0 |
All quotes in EUR
