UC DIS.CERT. 09/24 COP/ DE000HD19QN3 /
28.06.2024 21:45:30 | Zm. -0,690 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
23,660EUR | -2,83% | - Obrót: - |
23,570Wolumen Bid: 1 000 | 23,710Wolumen Ask: 1 000 | 24,360 | 23,660 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 21:45:30 | 23,660 | 0 |
28.06.2024 | 19:45:14 | 23,660 | 0 |
28.06.2024 | 17:45:24 | 23,660 | 0 |
28.06.2024 | 15:45:39 | 23,660 | 0 |
28.06.2024 | 13:45:16 | 23,720 | 0 |
28.06.2024 | 11:45:33 | 24,160 | 0 |
28.06.2024 | 09:45:14 | 24,350 | 0 |
28.06.2024 | 09:01:08 | 24,360 | 0 |
27.06.2024 | 21:45:28 | 24,350 | 0 |
27.06.2024 | 19:45:08 | 24,350 | 0 |
27.06.2024 | 17:45:38 | 24,460 | 0 |
27.06.2024 | 15:45:31 | 24,430 | 0 |
27.06.2024 | 13:45:33 | 24,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR