UC DIS.CERT. 09/24 COP/ DE000HD19QN3 /
| 2024-06-28 9:45:30 PM | Chg. -0.690 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.660EUR | -2.83% | - Turnover: - |
23.570Bid Size: 1,000 | 23.710Ask Size: 1,000 | 24.360 | 23.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:30 PM | 23.660 | 0 |
| 2024-06-28 | 7:45:14 PM | 23.660 | 0 |
| 2024-06-28 | 5:45:24 PM | 23.660 | 0 |
| 2024-06-28 | 3:45:39 PM | 23.660 | 0 |
| 2024-06-28 | 1:45:16 PM | 23.720 | 0 |
| 2024-06-28 | 11:45:33 AM | 24.160 | 0 |
| 2024-06-28 | 9:45:14 AM | 24.350 | 0 |
| 2024-06-28 | 9:01:08 AM | 24.360 | 0 |
| 2024-06-27 | 9:45:28 PM | 24.350 | 0 |
| 2024-06-27 | 7:45:08 PM | 24.350 | 0 |
| 2024-06-27 | 5:45:38 PM | 24.460 | 0 |
| 2024-06-27 | 3:45:31 PM | 24.430 | 0 |
| 2024-06-27 | 1:45:33 PM | 24.440 | 0 |
All quotes in EUR
