UC DIS.CERT. 09/24 COP/ DE000HD19QN3 /
| 8/15/2024 9:46:14 PM | Chg. +0.670 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.660EUR | +4.47% | - Turnover: - |
15.610Bid Size: 2,000 | -Ask Size: - | 15.890 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:14 PM | 15.660 | 0 |
| 8/15/2024 | 7:45:22 PM | 15.680 | 0 |
| 8/15/2024 | 5:47:05 PM | 15.670 | 0 |
| 8/15/2024 | 3:46:32 PM | 15.890 | 0 |
| 8/15/2024 | 1:46:50 PM | 15.460 | 0 |
| 8/15/2024 | 11:46:36 AM | 15.200 | 0 |
| 8/15/2024 | 9:46:19 AM | 15.270 | 0 |
| 8/15/2024 | 9:01:01 AM | 14.970 | 0 |
| 8/14/2024 | 9:47:10 PM | 14.990 | 0 |
| 8/14/2024 | 7:46:57 PM | 15.000 | 0 |
| 8/14/2024 | 5:47:04 PM | 15.010 | 0 |
| 8/14/2024 | 3:46:54 PM | 15.180 | 0 |
| 8/14/2024 | 1:46:55 PM | 15.110 | 0 |
All quotes in EUR
