UC DIS.CERT. 09/24 COP/ DE000HD060M8 /
| 2024-07-10 9:47:08 PM | Chg. -0.900 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.250EUR | -5.57% | - Turnover: - |
15.000Bid Size: 1,000 | -Ask Size: - | 16.720 | 15.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:08 PM | 15.250 | 0 |
| 2024-07-10 | 7:46:33 PM | 15.280 | 0 |
| 2024-07-10 | 5:46:19 PM | 15.170 | 0 |
| 2024-07-10 | 3:46:26 PM | 15.560 | 0 |
| 2024-07-10 | 1:47:08 PM | 15.840 | 0 |
| 2024-07-10 | 11:46:10 AM | 15.880 | 0 |
| 2024-07-10 | 9:46:55 AM | 16.040 | 0 |
| 2024-07-10 | 9:03:04 AM | 16.720 | 0 |
| 2024-07-09 | 9:46:35 PM | 16.150 | 0 |
| 2024-07-09 | 7:46:15 PM | 16.280 | 0 |
| 2024-07-09 | 5:46:25 PM | 16.140 | 0 |
| 2024-07-09 | 3:46:00 PM | 22.760 | 0 |
| 2024-07-09 | 1:46:08 PM | 23.470 | 0 |
All quotes in EUR
