UC DIS.CERT. 09/24 COP/ DE000HD060M8 /
| 2024-08-05 3:45:59 PM | Chg. -0.230 | Volume | Bid4:31:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.960EUR | -1.51% | - Turnover: - |
15.080Bid Size: 15,000 | -Ask Size: - | 15.120 | 14.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:45:59 PM | 14.960 | 0 |
| 2024-08-05 | 1:46:46 PM | 14.930 | 0 |
| 2024-08-05 | 11:47:02 AM | 15.060 | 0 |
| 2024-08-05 | 9:45:44 AM | 15.120 | 0 |
| 2024-08-05 | 9:16:46 AM | 14.710 | 0 |
| 2024-08-02 | 9:46:00 PM | 15.190 | 0 |
| 2024-08-02 | 7:45:18 PM | 15.230 | 0 |
| 2024-08-02 | 5:47:05 PM | 15.430 | 0 |
| 2024-08-02 | 3:47:17 PM | 15.410 | 0 |
| 2024-08-02 | 1:47:16 PM | 15.370 | 0 |
| 2024-08-02 | 11:46:14 AM | 15.440 | 0 |
| 2024-08-02 | 9:45:54 AM | 15.620 | 0 |
| 2024-08-02 | 9:00:53 AM | 15.070 | 0 |
All quotes in EUR
