UC DIS.CERT. 09/24 COK/ DE000HD0XW17 /
| 28/06/2024 21:46:51 | Chg. -0.010 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 26.510EUR | -0.04% | - Turnover: - |
26.450Bid Size: 1,000 | 26.550Ask Size: 1,000 | 26.570 | 26.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:51 | 26.510 | 0 |
| 28/06/2024 | 19:47:00 | 26.510 | 0 |
| 28/06/2024 | 17:45:31 | 26.510 | 0 |
| 28/06/2024 | 15:45:37 | 26.510 | 0 |
| 28/06/2024 | 13:45:35 | 26.550 | 0 |
| 28/06/2024 | 11:45:28 | 26.570 | 0 |
| 28/06/2024 | 09:46:09 | 26.570 | 0 |
| 28/06/2024 | 09:01:22 | 26.530 | 0 |
| 27/06/2024 | 21:46:46 | 26.520 | 0 |
| 27/06/2024 | 19:47:03 | 26.520 | 0 |
| 27/06/2024 | 17:47:11 | 26.520 | 0 |
| 27/06/2024 | 15:46:56 | 26.520 | 0 |
| 27/06/2024 | 13:47:06 | 26.480 | 0 |
All quotes in EUR
