| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 11:45:59 | 26.470 | 0 |
| 27/06/2024 | 09:45:23 | 26.480 | 0 |
| 27/06/2024 | 09:01:53 | 26.450 | 0 |
| 26/06/2024 | 21:45:15 | 26.450 | 0 |
| 26/06/2024 | 19:45:20 | 26.450 | 0 |
| 26/06/2024 | 17:45:42 | 26.450 | 0 |
| 26/06/2024 | 15:45:59 | 26.450 | 0 |
| 26/06/2024 | 13:45:58 | 26.470 | 0 |
| 26/06/2024 | 11:46:54 | 26.460 | 0 |
| 26/06/2024 | 09:46:36 | 26.430 | 0 |
| 26/06/2024 | 09:01:05 | 26.400 | 0 |
| 25/06/2024 | 21:45:12 | 26.400 | 0 |
| 25/06/2024 | 19:45:11 | 26.400 | 0 |