UC DIS.CERT. 09/24 COK/ DE000HD0XW17 /
| 28.06.2024 21:46:51 | Diff. -0,010 | Volumen | Geld21:59:20 | Brief21:59:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,510EUR | -0,04% | - Umsatz: - |
26,450Geld Vol: 1.000 | 26,550Brief Vol: 1.000 | 26,570 | 26,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:46:51 | 26,510 | 0 |
| 28.06.2024 | 19:47:00 | 26,510 | 0 |
| 28.06.2024 | 17:45:31 | 26,510 | 0 |
| 28.06.2024 | 15:45:37 | 26,510 | 0 |
| 28.06.2024 | 13:45:35 | 26,550 | 0 |
| 28.06.2024 | 11:45:28 | 26,570 | 0 |
| 28.06.2024 | 09:46:09 | 26,570 | 0 |
| 28.06.2024 | 09:01:22 | 26,530 | 0 |
| 27.06.2024 | 21:46:46 | 26,520 | 0 |
| 27.06.2024 | 19:47:03 | 26,520 | 0 |
| 27.06.2024 | 17:47:11 | 26,520 | 0 |
| 27.06.2024 | 15:46:56 | 26,520 | 0 |
| 27.06.2024 | 13:47:06 | 26,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
