UC DIS.CERT. 09/24 COK/ DE000HD060E5 /
| 02/09/2024 17:46:45 | Chg. -0.130 | Volume | Bid02/09/2024 | Demandez à02/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.760EUR | -0.54% | - Chiffrre d'affaires: - |
23.390Bid taille: 2,000 | 24.000Ask la taille: 2,000 | 23.760 | 22.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 17:46:45 | 23.760 | 0 |
| 02/09/2024 | 15:47:09 | 23.760 | 0 |
| 02/09/2024 | 13:47:09 | 23.760 | 0 |
| 02/09/2024 | 11:46:18 | 23.760 | 0 |
| 02/09/2024 | 09:47:08 | 23.760 | 0 |
| 02/09/2024 | 09:01:20 | 22.770 | 0 |
| 30/08/2024 | 21:45:29 | 23.890 | 0 |
| 30/08/2024 | 19:45:27 | 23.890 | 0 |
| 30/08/2024 | 17:45:21 | 23.890 | 0 |
| 30/08/2024 | 15:45:11 | 23.890 | 0 |
| 30/08/2024 | 13:45:29 | 23.880 | 0 |
| 30/08/2024 | 11:45:16 | 23.870 | 0 |
| 30/08/2024 | 09:46:31 | 23.870 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
