| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:06 AM | 23.760 | 0 |
| 2024-07-25 | 9:45:35 AM | 23.740 | 0 |
| 2024-07-25 | 9:01:54 AM | 23.740 | 0 |
| 2024-07-24 | 9:47:10 PM | 23.740 | 0 |
| 2024-07-24 | 7:47:14 PM | 23.740 | 0 |
| 2024-07-24 | 5:46:23 PM | 23.740 | 0 |
| 2024-07-24 | 3:45:28 PM | 23.740 | 0 |
| 2024-07-24 | 1:45:19 PM | 23.740 | 0 |
| 2024-07-24 | 11:45:42 AM | 23.740 | 0 |
| 2024-07-24 | 9:45:51 AM | 23.770 | 0 |
| 2024-07-24 | 9:00:51 AM | 23.700 | 0 |