UC DIS.CERT. 09/24 COK/ DE000HD060C9 /
| 30/08/2024 21:45:41 | Chg. +0.010 | Volume | Bid21:59:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.820EUR | +0.05% | - Turnover: - |
20.690Bid Size: 1,000 | -Ask Size: - | 20.920 | 20.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:41 | 20.820 | 0 |
| 30/08/2024 | 19:45:21 | 20.850 | 0 |
| 30/08/2024 | 17:45:29 | 20.850 | 0 |
| 30/08/2024 | 15:45:58 | 20.920 | 0 |
| 30/08/2024 | 13:46:17 | 20.910 | 0 |
| 30/08/2024 | 11:46:23 | 20.910 | 0 |
| 30/08/2024 | 09:46:12 | 20.910 | 0 |
| 30/08/2024 | 09:01:33 | 20.690 | 0 |
| 29/08/2024 | 21:46:53 | 20.810 | 0 |
| 29/08/2024 | 19:46:59 | 20.840 | 0 |
| 29/08/2024 | 17:46:56 | 20.840 | 0 |
| 29/08/2024 | 15:46:15 | 20.910 | 0 |
| 29/08/2024 | 13:45:18 | 20.910 | 0 |
All quotes in EUR
